BEAMX
BEAMX · 美元计价
$0.005524
8.91%
≈ ￥0.036458
($0.00)
更新于 2026-11-02 09:10:02
24H 最高$0.006377
24H 最低$0.004632
今日开盘$0.005072
24H 成交量$1,981.16万
流通市值—
24H 涨跌额($0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $14.07万 | $1,659.91万 | -0.86% |
| 316 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00494 | $35.43万 | $1,145.51万 | 1.80% |
| 622 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.61万 | $1,529.73万 | -2.29% |
| 84 |
FILFilecoin
|
$0.8822 | $0.8855 | $0.8608 | $224.96万 | $7.36亿 | 0.59% |
| 138 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $113.58万 | $1,062.42万 | -7.56% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 662 |
BBBBBB
|
$8.42 | $8.45 | $8.33 | $1.46万 | — | 0.36% |
| 581 |
DCRDecred
|
$13.1 | $13.36 | $13.06 | $8.30万 | $2.29亿 | -0.98% |
| 370 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1215 | $28.81万 | $2,324.49万 | -2.93% |
| 641 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -1.48% |
| 290 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 429 |
NBISBNBISB
|
$158.25 | $158.66 | $155.20 | $21.66万 | — | 1.76% |
| 538 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.86万 | $270.26万 | -0.74% |
| 314 |
LUNCTerra Classic
|
$0.00004248 | $0.00004307 | $0.0000421 | $35.72万 | $2.90亿 | -0.98% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.000322 | $0.0003238 | $0.0003155 | $9.75万 | $4,899.45万 | -0.25% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $2.78万 | — | 0.00% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.6273 | $0.6485 | $0.6195 | $183.37万 | $5.15亿 | -2.21% |
| 694 |
CRMBCRMB
|
$229.2 | $229.74 | $228.36 | $4,194.53 | — | -0.01% |
| 382 |
PORTALPortal
|
$0.01332 | $0.01342 | $0.01285 | $27.63万 | $310.19万 | 1.84% |
相关站点
共 40 个
Solana _以太坊ETH价格
Chainlink _比特币行情
NVDAB _比特币行情
Stellar _加密货币行情
XRP _加密货币行情
QQQB _比特币行情
Arbitrum _加密货币行情
Zcash _比特币行情
USD1 _BTC行情
Dogecoin _加密货币行情
THORChain _加密货币行情
SuperVerse _以太坊ETH价格
Aave _加密货币行情
MUB _币种排行
PancakeSwap _以太坊ETH价格
牛来 _加密货币行情
Celo _加密货币行情
Ethena _以太坊ETH价格
Aave _比特币
Mitosis _数字货币市值
LayerZero _比特币
INTWB _币种排行
Plume _比特币
SuperVerse _加密货币行情
BNB _币种排行
Dogecoin _数字货币市值
Initia _加密货币行情
Power Ledger _币种排行
牛来 _币种排行
Stellar _币种排行
Pepe _比特币
Hedera _以太坊ETH价格
Tether Gold _加密货币行情
Cardano _比特币
Hashflow _币种排行
USDC _比特币行情
Nillion _以太坊ETH价格
Starknet _以太坊ETH价格
Injective _加密货币行情
SKHYB _比特币