MANTRA
MANTRA · 美元计价
$0.00347
-0.29%
≈ ￥0.022902
(-$0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.00353
24H 最低$0.00341
今日开盘$0.00348
24H 成交量$14.85万
流通市值$1,659.91万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $14.85万 | $1,659.91万 | -0.29% |
| 316 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $35.24万 | $1,145.51万 | 1.20% |
| 620 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.37万 | $1,529.73万 | -2.53% |
| 77 |
FILFilecoin
|
$0.8779 | $0.8855 | $0.8608 | $231.92万 | $7.36亿 | 0.01% |
| 136 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $112.57万 | $1,062.42万 | -8.16% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 653 |
BBBBBB
|
$8.43 | $8.45 | $8.33 | $1.45万 | — | 0.48% |
| 579 |
DCRDecred
|
$13.14 | $13.36 | $13.08 | $8.09万 | $2.29亿 | -0.53% |
| 365 |
OPGOpenGradient
|
$0.1228 | $0.1293 | $0.1215 | $28.64万 | $2,324.49万 | -2.69% |
| 637 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.65万 | $2,057.31万 | -1.34% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 452 |
NBISBNBISB
|
$155.99 | $157.69 | $155.20 | $19.01万 | — | 0.40% |
| 535 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.87万 | $270.26万 | -0.74% |
| 312 |
LUNCTerra Classic
|
$0.00004229 | $0.00004307 | $0.0000421 | $35.83万 | $2.90亿 | -1.35% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003194 | $0.0003238 | $0.0003155 | $9.92万 | $4,899.45万 | -0.90% |
| 636 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.68万 | — | 0.00% |
| 313 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.6241 | $0.6485 | $0.6195 | $183.46万 | $5.15亿 | -3.00% |
| 691 |
CRMBCRMB
|
$228.81 | $229.74 | $228.36 | $4,185.29 | — | -0.02% |
| 394 |
PORTALPortal
|
$0.01327 | $0.01342 | $0.01285 | $26.13万 | $310.19万 | 1.53% |
相关站点
共 40 个
Initia _比特币
Bitcoin Cash _币种排行
Aerodrome _以太坊ETH价格
USD1 _比特币
United Stables _以太坊ETH价格
PancakeSwap _数字货币市值
Stacks _以太坊ETH价格
Filecoin _以太坊ETH价格
Artificial _以太坊ETH价格
牛来 _加密货币行情
INTWB _加密货币行情
Reserve Rights _数字货币市值
Caldera _比特币
Tether Gold _BTC行情
Artificial _数字货币市值
THORChain _BTC行情
Holo _加密货币行情
Injective _数字货币市值
BNB _以太坊ETH价格
Hashflow _加密货币行情
Celestia _比特币行情
Injective _BTC行情
DODO _比特币
Solana _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Bitcoin _比特币行情
Morpho _加密货币行情
Quant _加密货币行情
Artificial _以太坊ETH价格
Ripple USD _数字货币市值
Ethena _BTC行情
Starknet _加密货币行情
BIO Protocol _数字货币市值
BitTensor _比特币
Avalanche _BTC行情
Hashflow _以太坊ETH价格
Aster _以太坊ETH价格
First Digital _数字货币市值
BitTensor _币种排行
Cardano _加密货币行情