BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-02 09:15:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,817.07万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $14.08万 | $1,659.91万 | -0.86% |
| 317 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00494 | $35.45万 | $1,145.51万 | 2.00% |
| 623 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00423 | $4.47万 | $1,529.73万 | -2.28% |
| 84 |
FILFilecoin
|
$0.8822 | $0.8855 | $0.8608 | $222.84万 | $7.36亿 | 0.55% |
| 135 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $113.37万 | $1,062.42万 | -8.14% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 661 |
BBBBBB
|
$8.46 | $8.46 | $8.33 | $1.52万 | — | 0.83% |
| 581 |
DCRDecred
|
$13.12 | $13.36 | $13.06 | $8.31万 | $2.29亿 | -0.98% |
| 367 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $29.21万 | $2,324.49万 | -2.30% |
| 642 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -1.34% |
| 290 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 427 |
NBISBNBISB
|
$158.82 | $158.82 | $155.20 | $21.84万 | — | 2.12% |
| 539 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.88万 | $270.26万 | -0.37% |
| 312 |
LUNCTerra Classic
|
$0.00004249 | $0.00004307 | $0.0000421 | $36.05万 | $2.90亿 | -1.05% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003221 | $0.0003238 | $0.0003155 | $9.76万 | $4,899.45万 | -0.25% |
| 641 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $2.78万 | — | 0.00% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.6277 | $0.6485 | $0.6195 | $183.45万 | $5.15亿 | -2.49% |
| 694 |
CRMBCRMB
|
$229.2 | $229.74 | $228.36 | $4,194.53 | — | -0.01% |
| 382 |
PORTALPortal
|
$0.01335 | $0.01342 | $0.01285 | $27.68万 | $310.19万 | 2.06% |
相关站点
共 40 个
NFPrompt _加密货币行情
牛来 _比特币行情
Vanar Chain _数字货币市值
SOXLB _比特币行情
Sui _BTC行情
BNB _币种排行
Bubblemaps _BTC行情
Dogecoin _加密货币行情
Ondo _BTC行情
Uniswap _比特币
Bitcoin Cash _数字货币市值
QQQB _币种排行
EUR _BTC行情
Cosmos _币种排行
Solv Protocol _比特币
Aerodrome _加密货币行情
NFPrompt _BTC行情
Caldera _比特币行情
Holo _比特币行情
Nillion _数字货币市值
MSTRB _BTC行情
TQQQB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Ethena _BTC行情
ZAMA _数字货币市值
PancakeSwap _比特币行情
Uniswap _BTC行情
Pump.fun _加密货币行情
Gitcoin _比特币
Quant _数字货币市值
Dogecoin _比特币行情
TQQQB _币种排行
牛来 _比特币
Ondo _比特币
Caldera _币种排行
Initia _加密货币行情
Caldera _数字货币市值
Stacks _以太坊ETH价格
Near Protocol _比特币行情
EUR _比特币行情