Gravity
G · 美元计价
$0.00295
-1.67%
≈ ￥0.01947
(-$0.00)
更新于 2026-11-12 16:15:02
24H 最高$0.00307
24H 最低$0.00295
今日开盘$0.003
24H 成交量$25.25万
流通市值$2,193.33万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.17万 | $1,420.81万 | -0.68% |
| 571 |
ROBOFabric Protocol
|
$0.0043 | $0.00447 | $0.00416 | $12.40万 | $991.19万 | -1.38% |
| 635 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.15万 | $1,364.19万 | -0.80% |
| 71 |
FILFilecoin
|
$0.746 | $0.7828 | $0.7409 | $404.42万 | $6.59亿 | -2.56% |
| 117 |
PARTIParticle Network
|
$0.0358 | $0.0365 | $0.0334 | $158.38万 | $815.62万 | 4.07% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 669 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.76万 | — | -2.04% |
| 646 |
DCRDecred
|
$11.56 | $11.83 | $11.45 | $7.22万 | $2.05亿 | -0.86% |
| 43 |
OPGOpenGradient
|
$0.1368 | $0.1641 | $0.1287 | $1,119.45万 | $2,701.99万 | 5.39% |
| 480 |
IQIQ
|
$0.000643 | $0.000732 | $0.000618 | $19.63万 | $1,815.53万 | -2.87% |
| 336 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 64 |
NBISBNBISB
|
$151.76 | $160.21 | $145.44 | $490.46万 | — | 0.39% |
| 501 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $18.33万 | $242.31万 | -4.51% |
| 246 |
LUNCTerra Classic
|
$0.00003813 | $0.0000394 | $0.00003756 | $61.12万 | $2.67亿 | -2.06% |
| 616 |
1MBABYDOGEBaby Doge Coin
|
$0.0002878 | $0.0002978 | $0.0002864 | $9.60万 | $4,558.99万 | -2.01% |
| 618 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $9.53万 | — | -9.21% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.5334 | $0.5677 | $0.5307 | $192.05万 | $1.62亿 | -2.81% |
| 689 |
CRMBCRMB
|
$217.49 | $218.46 | $212.66 | $2.74万 | — | 2.00% |
| 474 |
PORTALPortal
|
$0.01239 | $0.01297 | $0.01227 | $20.28万 | $306.59万 | 0.32% |