Polymath
POLY · 美元计价
$0.2696
0.00%
≈ ￥1.7794
($0.00)
更新于 2026-11-15 12:50:02
24H 最高$0.2696
24H 最低$0.2696
今日开盘$0.2696
24H 成交量$10.68
流通市值$8.15万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MANTRAMANTRA
|
$0.00234 | $0.00262 | $0.00217 | $59.98万 | $1,123.20万 | -8.59% |
| 365 |
ROBOFabric Protocol
|
$0.00396 | $0.00438 | $0.0036 | $38.13万 | $893.18万 | -8.33% |
| 510 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.70万 | $1,241.75万 | -5.28% |
| 39 |
FILFilecoin
|
$0.6234 | $0.6966 | $0.5863 | $1,608.72万 | $5.56亿 | -9.95% |
| 144 |
PARTIParticle Network
|
$0.0355 | $0.0363 | $0.0326 | $169.69万 | $819.27万 | -0.28% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 615 |
BBBBBB
|
$8.72 | $8.80 | $8.60 | $1.08万 | — | -0.68% |
| 492 |
DCRDecred
|
$10.52 | $11.10 | $10.11 | $20.43万 | $1.88亿 | -4.80% |
| 162 |
OPGOpenGradient
|
$0.1377 | $0.1423 | $0.1272 | $139.71万 | $2,547.22万 | -0.51% |
| 575 |
IQIQ
|
$0.000599 | $0.000624 | $0.000588 | $6.34万 | $1,687.86万 | -3.70% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 137 |
NBISBNBISB
|
$110.97 | $113.50 | $107.52 | $184.66万 | — | -1.50% |
| 274 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.211 | $58.11万 | $225.96万 | -4.70% |
| 139 |
LUNCTerra Classic
|
$0.00003464 | $0.00003675 | $0.00003252 | $175.84万 | $2.41亿 | -5.15% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002572 | $0.0002735 | $0.000242 | $45.63万 | $3,968.56万 | -5.13% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.55万 | — | 0.00% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.4397 | $0.4695 | $0.4166 | $326.21万 | $1.21亿 | -5.73% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,180.63 | — | -0.47% |
| 288 |
PORTALPortal
|
$0.01191 | $0.01254 | $0.01135 | $53.75万 | $282.88万 | -4.11% |